Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

0.33% ($0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0306

24H 成交量

$31.62万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$48.44	$50.00	$46.44	$517.41万	$6.29亿	4.17%
168	JTOJito	$0.3641	$0.3744	$0.3465	$117.76万	$1.09亿	3.29%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
148	GTCGitcoin	$0.21656	$0.2277	$0.21501	$148.30万	$2,156.42万	-0.91%
27	WLDWorldcoin	$0.3765	$0.402	$0.3678	$2,679.96万	$14.19亿	-1.95%
284	ROSEOasis	$0.0061	$0.00623	$0.00589	$55.34万	$4,076.44万	3.04%
123	ETC以太经典	$7.34	$7.41	$7.08	$190.52万	$11.40亿	3.53%
515	PORTOFC Porto	$0.401	$0.412	$0.398	$20.75万	$293.96万	-0.50%
33	PUMPPump.fun	$0.004322	$0.00456	$0.004141	$1,927.48万	$19.87亿	-1.21%
512	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003271	$0.0003124	$21.11万	$4,921.75万	0.76%
654	SIGNSign	$0.01002	$0.01029	$0.00988	$8.44万	$1,212.75万	1.01%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
179	ALTAltLayer	$0.00557	$0.00588	$0.00556	$108.12万	$1,722.74万	-2.45%
76	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$505.75万	$33.70亿	-0.68%
104	OPOptimism	$0.111	$0.1167	$0.1088	$259.56万	$2.57亿	-0.27%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
544	NOKBNOKB	$8.16	$8.75	$8.04	$18.16万	—	-3.66%
1	BTC比特币	$80647.75	$8.12万	$7.80万	$15.10亿	$1.62兆	3.22%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,785.48万	$2,415.91万	-0.03%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%