辰链资讯
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.21826
≈ ￥1.4405
-0.37% (-$0.00)
更新于 2026-11-05 15:00:02
← 返回行情列表
24H 最高
$0.2277
24H 最低
$0.21501
今日开盘
$0.21906
24H 成交量
$148.50万
流通市值
$2,156.42万
24H 涨跌额
(-$0.00)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01

GTC 价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% Nillion $0.06491 +0.54% AAOIB $59.11 -8.92% Plume $0.01462 +0.83% SecretSCRT $0.0071 -22.83% Particle Network $0.0446 -1.55% DRAMB $43.36 -8.43% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 DASH DASH达世币 $48.66 $50.00 $46.22 $518.23万 $6.29亿 4.53%
170 JTO JTOJito $0.3658 $0.3744 $0.3465 $115.99万 $1.09亿 3.66%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
148 GTC GTCGitcoin $0.21826 $0.2277 $0.21501 $148.50万 $2,156.42万 -0.37%
27 WLD WLDWorldcoin $0.3768 $0.402 $0.3678 $2,691.90万 $14.19亿 -1.67%
287 ROSE ROSEOasis $0.00613 $0.00623 $0.00589 $54.74万 $4,076.44万 3.55%
123 ETC ETC以太经典 $7.37 $7.41 $7.07 $191.91万 $11.40亿 4.10%
516 PORTO PORTOFC Porto $0.399 $0.412 $0.398 $20.82万 $293.96万 -0.99%
33 PUMP PUMPPump.fun $0.004345 $0.00456 $0.004141 $1,936.77万 $19.87亿 0.28%
506 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003192 $0.0003271 $0.0003124 $21.74万 $4,921.75万 0.92%
655 SIGN SIGNSign $0.01003 $0.01029 $0.00987 $8.34万 $1,212.75万 1.52%
204 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
177 ALT ALTAltLayer $0.00558 $0.00588 $0.00556 $108.60万 $1,722.74万 -2.62%
76 GRAM GRAMGram (prev. Toncoin) $1.168 $1.21 $1.16 $505.82万 $33.70亿 -0.68%
106 OP OPOptimism $0.1111 $0.1167 $0.1088 $260.32万 $2.57亿 -0.63%
347 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
543 NOKB NOKBNOKB $8.14 $8.75 $8.04 $18.35万 — -3.90%
1 BTC BTC比特币 $80646.13 $8.12万 $7.79万 $15.15亿 $1.62兆 3.37%
34 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,759.72万 $2,415.91万 -0.03%
292 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%

相关站点

共 40 个
Chainlink _以太坊ETH价格 LayerZero _加密货币行情 AAPLB _以太坊ETH价格 Filecoin _BTC行情 Render _比特币行情 USDC _加密货币行情 United Stables _比特币行情 StraitsX XUSD _加密货币行情 Pendle _币种排行 Initia _比特币 Tether Gold _BTC行情 莱特币 _BTC行情 StraitsX XUSD _比特币行情 Holo _比特币行情 Arbitrum _比特币 Sei _以太坊ETH价格 Artificial _以太坊ETH价格 Official Trump _币种排行 Zama _比特币行情 World Liberty _BTC行情 应用链 _比特币行情 Pepe _以太坊ETH价格 World Liberty _比特币行情 Uniswap _币种排行 Render _数字货币市值 Ondo _比特币行情 LayerZero _比特币行情 Chainlink _BTC行情 Pump.fun _比特币 Stacks _比特币 莱特币 _BTC行情 Near Protocol _数字货币市值 Starknet _以太坊ETH价格 Uniswap _比特币行情 MarsCoin _币种排行 TONToken _比特币 Tether Gold _加密货币行情 BFUSD _币种排行 Injective _币种排行 StraitsX XUSD _比特币行情