ZKsync

ZK · 美元计价

$0.01011

≈ ￥0.066726

-2.51% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.01059

24H 最低

$0.01

今日开盘

$0.01037

24H 成交量

$137.05万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	DASH达世币	$48.73	$50.00	$46.44	$459.59万	$6.29亿	3.02%
168	JTOJito	$0.3651	$0.3744	$0.3465	$112.56万	$1.09亿	2.85%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
143	GTCGitcoin	$0.21528	$0.2277	$0.21385	$150.38万	$2,156.42万	-1.47%
27	WLDWorldcoin	$0.3771	$0.402	$0.3678	$2,530.91万	$14.19亿	-3.01%
270	ROSEOasis	$0.00615	$0.00623	$0.00589	$57.44万	$4,076.44万	3.89%
114	ETC以太经典	$7.46	$7.49	$7.08	$215.51万	$11.40亿	4.19%
510	PORTOFC Porto	$0.398	$0.412	$0.397	$20.59万	$293.96万	-1.73%
33	PUMPPump.fun	$0.004329	$0.00456	$0.004141	$1,824.98万	$19.87亿	-2.43%
527	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003271	$0.0003124	$19.21万	$4,921.75万	0.06%
648	SIGNSign	$0.01003	$0.01029	$0.00988	$9.10万	$1,212.75万	1.01%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
180	ALTAltLayer	$0.00567	$0.00588	$0.00556	$105.20万	$1,722.74万	-0.18%
72	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$516.01万	$33.70亿	-2.69%
103	OPOptimism	$0.112	$0.1167	$0.1088	$255.96万	$2.57亿	-0.80%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
582	NOKBNOKB	$8.17	$8.75	$8.04	$14.36万	—	-6.31%
1	BTC比特币	$80486.36	$8.12万	$7.80万	$15.68亿	$1.62兆	2.40%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%