Horizen
ZEN · 美元计价
$5.32
≈ ￥35.112
0.87% ($0.05)
更新于 2026-11-05 22:15:02
← 返回行情列表
24H 最高
$5.53
24H 最低
$5.27
今日开盘
$5.274
24H 成交量
$192.03万
流通市值
$8,752.82万
24H 涨跌额
($0.05)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DASH达世币
|
$48.67 | $50.00 | $46.50 | $440.07万 | $6.29亿 | 4.60% |
| 161 |
JTOJito
|
$0.3537 | $0.3744 | $0.3482 | $125.96万 | $1.09亿 | 1.46% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 146 |
GTCGitcoin
|
$0.2147 | $0.2277 | $0.21385 | $147.27万 | $2,156.42万 | -1.19% |
| 23 |
WLDWorldcoin
|
$0.3658 | $0.402 | $0.3643 | $2,477.49万 | $14.19亿 | -3.64% |
| 282 |
ROSEOasis
|
$0.00602 | $0.00623 | $0.00591 | $54.87万 | $4,076.44万 | 1.86% |
| 103 |
ETC以太经典
|
$7.27 | $7.49 | $7.08 | $246.39万 | $11.40亿 | 2.54% |
| 512 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.24万 | $293.96万 | -1.00% |
| 34 |
PUMPPump.fun
|
$0.004209 | $0.00456 | $0.004141 | $1,680.61万 | $19.87亿 | -1.93% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003165 | $0.0003271 | $0.0003136 | $26.83万 | $4,921.75万 | 0.89% |
| 652 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.64万 | $1,212.75万 | 0.00% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 176 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $107.97万 | $1,722.74万 | -0.36% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.21 | $1.13 | $544.08万 | $33.70亿 | -3.33% |
| 102 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1083 | $248.05万 | $2.57亿 | -1.62% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 600 |
NOKBNOKB
|
$7.93 | $8.59 | $7.93 | $13.12万 | — | -5.82% |
| 1 |
BTC比特币
|
$79396.76 | $8.12万 | $7.83万 | $15.67亿 | $1.62兆 | 1.32% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.04% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
1000CAT _比特币
Render _数字货币市值
BEB _币种排行
First Digital _BTC行情
Aerodrome _以太坊ETH价格
Plasma _BTC行情
USD1 _比特币行情
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
Stacks _BTC行情
狗币 _币种排行
Artificial _比特币
Artificial _比特币
United Stables _BTC行情
BFUSD _加密货币行情
SNXXB _加密货币行情
BEB _以太坊ETH价格
Holo _币种排行
Internet _比特币行情
Sei _加密货币行情
Bittensor _数字货币市值
比特币 _BTC行情
EUR _BTC行情
大零币 _比特币
以太坊 _数字货币市值
Ethena _以太坊ETH价格
BABAB _以太坊ETH价格
Holo _币种排行
Worldcoin _比特币行情
RWUSD _BTC行情
BEB _数字货币市值
Avalanche _加密货币行情
Pendle _以太坊ETH价格
TONToken _加密货币行情
Tezos _数字货币市值
Starknet _BTC行情
TQQQB _BTC行情
Internet _BTC行情
Thena _比特币行情
TONToken _以太坊ETH价格