Yield Basis

YB · 美元计价

$0.0597

≈ ￥0.39402

-2.61% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.0627

24H 最低

$0.0594

今日开盘

$0.0613

24H 成交量

$9.93万

流通市值

$539.64万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DASH达世币	$47.89	$50.00	$47.45	$448.39万	$6.29亿	0.21%
149	JTOJito	$0.3469	$0.3744	$0.3466	$137.63万	$1.09亿	-2.69%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
147	GTCGitcoin	$0.21286	$0.2277	$0.21081	$143.00万	$2,156.42万	-3.82%
23	WLDWorldcoin	$0.3593	$0.402	$0.3575	$2,505.12万	$14.19亿	-7.64%
282	ROSEOasis	$0.00594	$0.00623	$0.00592	$56.16万	$4,076.44万	-1.49%
107	ETC以太经典	$7.19	$7.49	$7.17	$238.61万	$11.40亿	-0.14%
513	PORTOFC Porto	$0.396	$0.412	$0.394	$20.20万	$293.96万	-2.22%
33	PUMPPump.fun	$0.004151	$0.00456	$0.004141	$1,681.13万	$19.87亿	-6.13%
435	1MBABYDOGEBaby Doge Coin	$0.0003125	$0.0003271	$0.0003118	$28.17万	$4,921.75万	-2.07%
652	SIGNSign	$0.00973	$0.01029	$0.00971	$8.93万	$1,212.75万	-2.99%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
173	ALTAltLayer	$0.00553	$0.00588	$0.00553	$108.59万	$1,722.74万	-3.66%
69	GRAMGram (prev. Toncoin)	$1.127	$1.21	$1.12	$552.86万	$33.70亿	-5.06%
104	OPOptimism	$0.1072	$0.1167	$0.1068	$248.68万	$2.57亿	-5.30%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
602	NOKBNOKB	$7.8	$8.59	$7.78	$13.10万	—	-8.77%
1	BTC比特币	$78883.84	$8.12万	$7.89万	$15.28亿	$1.62兆	-0.70%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,772.15万	$2,415.91万	-0.04%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%