门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 12:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DASH达世币	$43.83	$47.46	$42.39	$508.14万	$5.55亿	-5.07%
214	JTOJito	$0.3379	$0.3445	$0.3256	$81.87万	$9,847.47万	-0.09%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
178	GTCGitcoin	$0.16418	$0.17175	$0.16315	$103.69万	$1,601.28万	-2.18%
37	WLDWorldcoin	$0.3122	$0.3223	$0.3029	$1,371.40万	$11.52亿	-1.61%
286	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$54.69万	$3,548.50万	0.00%
135	ETC以太经典	$6.75	$6.92	$6.64	$151.80万	$10.46亿	-1.17%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$21.02万	$260.21万	-0.55%
43	PUMPPump.fun	$0.003537	$0.003616	$0.003345	$1,016.02万	$15.54亿	-1.39%
566	1MBABYDOGEBaby Doge Coin	$0.000295	$0.0003012	$0.0002899	$15.96万	$4,475.09万	-0.44%
260	SIGNSign	$0.0091	$0.00922	$0.00868	$64.11万	$1,058.85万	2.59%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
157	ALTAltLayer	$0.00537	$0.0054	$0.00518	$123.34万	$1,591.39万	0.94%
31	GRAMGram (prev. Toncoin)	$1.143	$1.16	$1.07	$1,691.49万	$31.69亿	5.54%
123	OPOptimism	$0.1	$0.1017	$0.0961	$168.44万	$2.22亿	-0.89%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
629	NOKBNOKB	$8.49	$8.49	$8.08	$10.30万	—	4.04%
2	BTC比特币	$73760.01	$7.50万	$7.27万	$12.97亿	$1.47兆	-1.33%
72	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$500.51万	$2,415.75万	-0.01%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%