VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$48.72	$50.00	$46.22	$518.85万	$6.29亿	4.66%
170	JTOJito	$0.3661	$0.3744	$0.3465	$115.91万	$1.09亿	3.65%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
148	GTCGitcoin	$0.21832	$0.2277	$0.21501	$148.80万	$2,156.42万	-0.41%
27	WLDWorldcoin	$0.3775	$0.402	$0.3678	$2,692.56万	$14.19亿	-1.69%
286	ROSEOasis	$0.00614	$0.00623	$0.00589	$55.02万	$4,076.44万	3.72%
124	ETC以太经典	$7.37	$7.41	$7.07	$189.83万	$11.40亿	4.10%
516	PORTOFC Porto	$0.401	$0.412	$0.398	$20.80万	$293.96万	-0.50%
33	PUMPPump.fun	$0.004341	$0.00456	$0.004141	$1,942.15万	$19.87亿	-0.16%
500	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003271	$0.0003124	$22.32万	$4,921.75万	1.20%
657	SIGNSign	$0.01005	$0.01029	$0.00987	$8.24万	$1,212.75万	1.72%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
178	ALTAltLayer	$0.0056	$0.00588	$0.00556	$108.56万	$1,722.74万	-2.27%
76	GRAMGram (prev. Toncoin)	$1.168	$1.21	$1.16	$505.39万	$33.70亿	-0.68%
106	OPOptimism	$0.1113	$0.1167	$0.1088	$260.61万	$2.57亿	-0.71%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
543	NOKBNOKB	$8.14	$8.75	$8.04	$18.35万	—	-3.90%
1	BTC比特币	$80630.64	$8.12万	$7.79万	$15.15亿	$1.62兆	3.34%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,759.72万	$2,415.91万	-0.03%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%