UVXYB
UVXYB · 美元计价
$18.79
≈ ￥124.014
0.32% ($0.06)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$19.04
24H 最低
$18.68
今日开盘
$18.73
24H 成交量
$3.54万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $580.92万 | $4.90亿 | -5.00% |
| 124 |
JTOJito
|
$0.2714 | $0.2945 | $0.2549 | $220.20万 | $8,341.90万 | -7.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 230 |
GTCGitcoin
|
$0.1364 | $0.14386 | $0.13044 | $75.90万 | $1,324.63万 | -5.10% |
| 34 |
WLDWorldcoin
|
$0.262 | $0.2835 | $0.243 | $2,123.89万 | $10.07亿 | -6.76% |
| 216 |
ROSEOasis Network
|
$0.00464 | $0.00498 | $0.00432 | $83.64万 | $3,163.11万 | -6.83% |
| 101 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $293.49万 | $9.51亿 | -5.23% |
| 452 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.71万 | $246.83万 | -4.01% |
| 37 |
PUMPPump.fun
|
$0.002963 | $0.003364 | $0.002726 | $1,936.06万 | $13.88亿 | -11.26% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002705 | $0.000242 | $47.96万 | $3,968.56万 | -3.35% |
| 193 |
SIGNSign
|
$0.00857 | $0.00885 | $0.00815 | $98.54万 | $1,013.50万 | -1.95% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $256.67万 | $1,483.20万 | -6.18% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,125.18万 | $29.66亿 | -3.20% |
| 76 |
OPOptimism
|
$0.0825 | $0.0893 | $0.0757 | $468.27万 | $1.94亿 | -7.41% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.65万 | — | -0.63% |
| 1 |
BTC比特币
|
$65852.36 | $6.75万 | $6.20万 | $26.35亿 | $1.32兆 | -1.92% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |