USDEB

USDEB · 美元计价

$6.65

≈ ￥43.89

-20.46% (-$1.71)

更新于 2026-11-06 03:45:01

24H 最高

$8.50

24H 最低

$6.43

今日开盘

$8.36

24H 成交量

$4.28万

流通市值

—

24H 涨跌额

(-$1.71)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DASH达世币	$45.98	$50.00	$43.28	$662.84万	$5.66亿	-5.00%
152	JTOJito	$0.3387	$0.3744	$0.3206	$154.00万	$9,809.99万	-5.60%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
147	GTCGitcoin	$0.21238	$0.22696	$0.20335	$160.78万	$2,058.78万	-4.95%
27	WLDWorldcoin	$0.3457	$0.3841	$0.3343	$2,566.19万	$12.74亿	-8.03%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.57万	$3,811.52万	-4.63%
112	ETC以太经典	$7.06	$7.49	$6.84	$250.12万	$10.82亿	-3.42%
548	PORTOFC Porto	$0.391	$0.408	$0.375	$20.74万	$275.32万	-2.98%
42	PUMPPump.fun	$0.004012	$0.004387	$0.00387	$1,516.91万	$18.05亿	-4.34%
390	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003255	$0.000299	$38.84万	$4,670.93万	-1.98%
589	SIGNSign	$0.00952	$0.01021	$0.00916	$16.58万	$1,116.94万	-4.71%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
185	ALTAltLayer	$0.0054	$0.00574	$0.0051	$116.34万	$1,592.04万	-3.57%
60	GRAMGram (prev. Toncoin)	$1.117	$1.20	$1.10	$799.83万	$31.63亿	-5.58%
105	OPOptimism	$0.1053	$0.113	$0.1	$264.42万	$2.35亿	-4.27%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
628	NOKBNOKB	$7.58	$8.27	$7.37	$12.88万	—	-7.90%
1	BTC比特币	$76433.87	$8.10万	$7.56万	$18.82亿	$1.53兆	-4.63%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%