United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.07% ($0.00)

更新于 2026-11-05 19:55:04

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$5,170.90万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DASH达世币	$48.43	$50.00	$46.44	$450.46万	$6.29亿	2.37%
167	JTOJito	$0.3625	$0.3744	$0.3465	$111.88万	$1.09亿	2.23%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
146	GTCGitcoin	$0.21606	$0.2277	$0.21385	$148.30万	$2,156.42万	-1.10%
26	WLDWorldcoin	$0.3757	$0.402	$0.3678	$2,519.78万	$14.19亿	-3.42%
277	ROSEOasis	$0.00614	$0.00623	$0.00589	$55.70万	$4,076.44万	2.50%
113	ETC以太经典	$7.45	$7.49	$7.08	$220.06万	$11.40亿	4.20%
506	PORTOFC Porto	$0.398	$0.412	$0.395	$20.65万	$293.96万	-1.49%
34	PUMPPump.fun	$0.004289	$0.00456	$0.004141	$1,752.57万	$19.87亿	-2.66%
482	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003271	$0.0003124	$22.44万	$4,921.75万	1.04%
655	SIGNSign	$0.00999	$0.01029	$0.00988	$8.48万	$1,212.75万	-0.10%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
170	ALTAltLayer	$0.00568	$0.00588	$0.00556	$109.46万	$1,722.74万	-0.70%
71	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$498.34万	$33.70亿	-2.94%
104	OPOptimism	$0.1111	$0.1167	$0.1088	$247.52万	$2.57亿	-1.42%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
584	NOKBNOKB	$8.16	$8.66	$8.04	$14.10万	—	-5.77%
1	BTC比特币	$80389.4	$8.12万	$7.80万	$15.60亿	$1.62兆	2.25%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,803.25万	$2,415.91万	-0.02%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%