Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$48.56	$50.00	$46.18	$523.85万	$6.29亿	5.15%
166	JTOJito	$0.3609	$0.3744	$0.3465	$117.30万	$1.09亿	2.91%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
147	GTCGitcoin	$0.22047	$0.2277	$0.21501	$149.73万	$2,156.42万	1.29%
27	WLDWorldcoin	$0.3757	$0.402	$0.3678	$2,708.65万	$14.19亿	-1.65%
288	ROSEOasis	$0.00611	$0.00623	$0.00588	$54.96万	$4,076.44万	3.91%
125	ETC以太经典	$7.33	$7.41	$7.05	$188.03万	$11.40亿	3.82%
511	PORTOFC Porto	$0.401	$0.412	$0.398	$21.43万	$293.96万	-0.74%
33	PUMPPump.fun	$0.004298	$0.00456	$0.004141	$1,982.79万	$19.87亿	0.28%
496	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003271	$0.0003124	$22.83万	$4,921.75万	1.79%
659	SIGNSign	$0.01	$0.01029	$0.00986	$8.11万	$1,212.75万	1.42%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
177	ALTAltLayer	$0.00558	$0.00588	$0.00556	$109.19万	$1,722.74万	-1.93%
77	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$503.78万	$33.70亿	-0.94%
104	OPOptimism	$0.1103	$0.1167	$0.1088	$269.92万	$2.57亿	-1.25%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
538	NOKBNOKB	$8.09	$8.75	$8.04	$19.07万	—	-4.49%
1	BTC比特币	$80493.38	$8.12万	$7.78万	$15.30亿	$1.62兆	3.49%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,705.40万	$2,415.91万	-0.04%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%