SMCIB

SMCIB · 美元计价

$28.39

≈ ￥187.374

-10.22% (-$3.23)

更新于 2026-11-05 21:15:01

24H 最高

$32.73

24H 最低

$28.30

今日开盘

$31.62

24H 成交量

$21.79万

流通市值

—

24H 涨跌额

(-$3.23)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DASH达世币	$48.24	$50.00	$46.44	$433.41万	$6.29亿	3.52%
165	JTOJito	$0.3567	$0.3744	$0.3465	$114.58万	$1.09亿	2.68%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
147	GTCGitcoin	$0.21687	$0.2277	$0.21385	$145.57万	$2,156.42万	-0.13%
25	WLDWorldcoin	$0.3719	$0.402	$0.3678	$2,485.07万	$14.19亿	-1.69%
276	ROSEOasis	$0.00605	$0.00623	$0.00589	$55.22万	$4,076.44万	2.54%
104	ETC以太经典	$7.35	$7.49	$7.08	$240.76万	$11.40亿	3.38%
506	PORTOFC Porto	$0.395	$0.412	$0.394	$20.53万	$293.96万	-1.25%
34	PUMPPump.fun	$0.00423	$0.00456	$0.004141	$1,700.54万	$19.87亿	-2.02%
462	1MBABYDOGEBaby Doge Coin	$0.0003173	$0.0003271	$0.0003124	$25.11万	$4,921.75万	1.21%
655	SIGNSign	$0.00991	$0.01029	$0.00985	$8.49万	$1,212.75万	-0.20%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
172	ALTAltLayer	$0.00567	$0.00588	$0.00556	$107.82万	$1,722.74万	0.71%
70	GRAMGram (prev. Toncoin)	$1.14	$1.21	$1.13	$534.58万	$33.70亿	-2.90%
100	OPOptimism	$0.1092	$0.1167	$0.1083	$247.67万	$2.57亿	-1.36%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
594	NOKBNOKB	$8.01	$8.59	$7.98	$13.45万	—	-4.64%
1	BTC比特币	$79696	$8.12万	$7.82万	$15.62亿	$1.62兆	1.69%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,801.72万	$2,415.91万	-0.02%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%