RONIN

RONIN · 美元计价

$0.0494

≈ ￥0.32604

-0.40% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.0516

24H 最低

$0.0492

今日开盘

$0.0496

24H 成交量

$21.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DASH达世币	$48.21	$50.00	$46.44	$490.65万	$6.29亿	2.55%
170	JTOJito	$0.3619	$0.3744	$0.3465	$113.30万	$1.09亿	1.63%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
141	GTCGitcoin	$0.2141	$0.2277	$0.21385	$155.20万	$2,156.42万	-1.41%
27	WLDWorldcoin	$0.375	$0.402	$0.3678	$2,593.21万	$14.19亿	-4.53%
273	ROSEOasis	$0.00613	$0.00623	$0.00589	$57.73万	$4,076.44万	3.37%
122	ETC以太经典	$7.35	$7.41	$7.08	$191.20万	$11.40亿	3.38%
519	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.48%
33	PUMPPump.fun	$0.004293	$0.00456	$0.004141	$1,906.12万	$19.87亿	-2.30%
529	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003271	$0.0003124	$19.83万	$4,921.75万	0.44%
655	SIGNSign	$0.01	$0.01029	$0.00988	$8.72万	$1,212.75万	0.71%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
182	ALTAltLayer	$0.00559	$0.00588	$0.00556	$104.84万	$1,722.74万	-2.10%
74	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$510.36万	$33.70亿	-0.68%
104	OPOptimism	$0.111	$0.1167	$0.1088	$259.83万	$2.57亿	-0.18%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
558	NOKBNOKB	$8.15	$8.75	$8.04	$16.47万	—	-4.23%
1	BTC比特币	$80358.96	$8.12万	$7.80万	$15.36亿	$1.62兆	2.83%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.13万	$2,415.91万	-0.05%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%