Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.00万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DASH达世币	$45.14	$50.00	$43.28	$658.88万	$5.66亿	-6.76%
153	JTOJito	$0.3344	$0.3744	$0.3206	$153.59万	$9,809.99万	-7.47%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
146	GTCGitcoin	$0.21261	$0.22696	$0.20335	$160.53万	$2,058.78万	-4.86%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,573.90万	$12.74亿	-8.79%
307	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.53万	$3,811.52万	-6.07%
112	ETC以太经典	$6.97	$7.49	$6.84	$249.32万	$10.82亿	-4.52%
543	PORTOFC Porto	$0.386	$0.408	$0.375	$20.95万	$275.32万	-4.46%
42	PUMPPump.fun	$0.003973	$0.004387	$0.00387	$1,518.85万	$18.05亿	-5.36%
394	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003255	$0.000299	$38.53万	$4,670.93万	-2.70%
591	SIGNSign	$0.00945	$0.01021	$0.00916	$16.49万	$1,116.94万	-5.69%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
184	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.96万	$1,592.04万	-4.47%
60	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$797.01万	$31.63亿	-6.25%
106	OPOptimism	$0.1043	$0.113	$0.1	$263.44万	$2.35亿	-5.27%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
628	NOKBNOKB	$7.5	$8.27	$7.37	$12.87万	—	-9.09%
1	BTC比特币	$76046	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.16%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%