pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 17:15:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$49.01	$50.00	$46.44	$493.58万	$6.29亿	3.33%
172	JTOJito	$0.366	$0.3744	$0.3465	$110.13万	$1.09亿	2.81%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
142	GTCGitcoin	$0.21577	$0.2277	$0.21385	$153.58万	$2,156.42万	-1.27%
26	WLDWorldcoin	$0.3776	$0.402	$0.3678	$2,590.06万	$14.19亿	-4.16%
271	ROSEOasis	$0.00615	$0.00623	$0.00589	$57.93万	$4,076.44万	3.89%
116	ETC以太经典	$7.45	$7.49	$7.08	$208.56万	$11.40亿	4.34%
513	PORTOFC Porto	$0.4	$0.412	$0.398	$20.55万	$293.96万	-1.24%
33	PUMPPump.fun	$0.004308	$0.00456	$0.004141	$1,857.38万	$19.87亿	-2.38%
531	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003271	$0.0003124	$19.11万	$4,921.75万	1.20%
651	SIGNSign	$0.01005	$0.01029	$0.00988	$8.96万	$1,212.75万	1.52%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
183	ALTAltLayer	$0.00565	$0.00588	$0.00556	$104.22万	$1,722.74万	-1.40%
72	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$516.19万	$33.70亿	-1.28%
104	OPOptimism	$0.1121	$0.1167	$0.1088	$257.33万	$2.57亿	-0.18%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
575	NOKBNOKB	$8.17	$8.75	$8.04	$15.03万	—	-5.22%
1	BTC比特币	$80318.71	$8.12万	$7.80万	$15.42亿	$1.62兆	2.40%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,699.30万	$2,415.91万	-0.04%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%