PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-14.91% (-$0.00)
更新于 2026-11-05 13:50:02
← 返回行情列表
24H 最高
$0.0143
24H 最低
$0.0082
今日开盘
$0.0114
24H 成交量
$39.48万
流通市值
$379.02万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$48.46 | $50.00 | $46.04 | $526.93万 | $6.29亿 | 4.82% |
| 162 |
JTOJito
|
$0.3611 | $0.3744 | $0.3465 | $118.16万 | $1.09亿 | 2.85% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
GTCGitcoin
|
$0.22069 | $0.2277 | $0.21501 | $150.94万 | $2,156.42万 | 1.00% |
| 27 |
WLDWorldcoin
|
$0.3737 | $0.402 | $0.3678 | $2,723.75万 | $14.19亿 | -3.11% |
| 287 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00587 | $55.11万 | $4,076.44万 | 3.39% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $186.73万 | $11.40亿 | 2.81% |
| 509 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $21.61万 | $293.96万 | -0.74% |
| 33 |
PUMPPump.fun
|
$0.004309 | $0.00456 | $0.004141 | $2,010.14万 | $19.87亿 | -1.12% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003271 | $0.0003124 | $23.06万 | $4,921.75万 | 1.20% |
| 660 |
SIGNSign
|
$0.00997 | $0.01029 | $0.00986 | $8.08万 | $1,212.75万 | 0.40% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 174 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $110.59万 | $1,722.74万 | -1.93% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $505.29万 | $33.70亿 | -1.19% |
| 103 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1088 | $278.25万 | $2.57亿 | -1.44% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 538 |
NOKBNOKB
|
$8.08 | $8.75 | $8.08 | $18.93万 | — | -4.38% |
| 1 |
BTC比特币
|
$80426.01 | $8.12万 | $7.77万 | $15.41亿 | $1.62兆 | 3.01% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,545.53万 | $2,415.91万 | -0.04% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _以太坊ETH价格
Zama _加密货币行情
大零币 _BTC行情
MarsCoin _BTC行情
莱特币 _比特币
Starknet _以太坊ETH价格
应用链 _币种排行
EUR _比特币行情
达世币 _数字货币市值
Ondo _比特币行情
BEAMX _比特币行情
Aptos _比特币
Stacks _数字货币市值
Artificial _BTC行情
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
瑞波币 _币种排行
PancakeSwap _以太坊ETH价格
Sei _数字货币市值
Virtuals _比特币
EUR _以太坊ETH价格
Hedera _比特币
Polygon _币种排行
BFUSD _加密货币行情
Virtuals _以太坊ETH价格
THORChain _比特币行情
Celo _币种排行
Render _加密货币行情
QQQB _比特币
Haedal _以太坊ETH价格
狗币 _币种排行
USD1 _加密货币行情
Raydium _以太坊ETH价格
Haedal _BTC行情
Celestia _币种排行
Virtuals _加密货币行情
Pudgy Penguins _数字货币市值