PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 20:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DASH达世币	$47.91	$50.00	$46.44	$433.29万	$6.29亿	2.37%
167	JTOJito	$0.3548	$0.3744	$0.3465	$113.89万	$1.09亿	1.05%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
147	GTCGitcoin	$0.21563	$0.2277	$0.21385	$146.45万	$2,156.42万	-1.26%
25	WLDWorldcoin	$0.3696	$0.402	$0.3678	$2,485.85万	$14.19亿	-2.69%
282	ROSEOasis	$0.00606	$0.00623	$0.00589	$54.69万	$4,076.44万	2.02%
107	ETC以太经典	$7.34	$7.49	$7.08	$234.82万	$11.40亿	2.95%
514	PORTOFC Porto	$0.396	$0.412	$0.395	$20.20万	$293.96万	-1.74%
34	PUMPPump.fun	$0.00421	$0.00456	$0.004141	$1,701.14万	$19.87亿	-2.82%
468	1MBABYDOGEBaby Doge Coin	$0.0003171	$0.0003271	$0.0003124	$24.51万	$4,921.75万	0.73%
657	SIGNSign	$0.00986	$0.01029	$0.00985	$8.33万	$1,212.75万	-1.00%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
172	ALTAltLayer	$0.00563	$0.00588	$0.00556	$107.68万	$1,722.74万	-0.53%
70	GRAMGram (prev. Toncoin)	$1.135	$1.21	$1.13	$536.10万	$33.70亿	-3.65%
104	OPOptimism	$0.1088	$0.1167	$0.1083	$248.29万	$2.57亿	-3.03%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
586	NOKBNOKB	$8.03	$8.59	$8.03	$14.04万	—	-5.42%
1	BTC比特币	$79694	$8.12万	$7.81万	$15.57亿	$1.62兆	1.82%
33	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.24万	$2,415.91万	-0.04%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%