Opinion
OPN · 美元计价
$0.0409
≈ ￥0.26994
-1.92% (-$0.00)
更新于 2026-11-05 22:30:01
← 返回行情列表
24H 最高
$0.0439
24H 最低
$0.0409
今日开盘
$0.0417
24H 成交量
$48.74万
流通市值
$844.86万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$48.84 | $50.00 | $46.59 | $443.29万 | $6.29亿 | 4.81% |
| 159 |
JTOJito
|
$0.3534 | $0.3744 | $0.3489 | $127.59万 | $1.09亿 | 1.29% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
GTCGitcoin
|
$0.21432 | $0.2277 | $0.2135 | $145.24万 | $2,156.42万 | -2.14% |
| 23 |
WLDWorldcoin
|
$0.3662 | $0.402 | $0.3639 | $2,492.71万 | $14.19亿 | -3.53% |
| 284 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00592 | $54.81万 | $4,076.44万 | 2.03% |
| 103 |
ETC以太经典
|
$7.28 | $7.49 | $7.09 | $245.45万 | $11.40亿 | 2.68% |
| 512 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.00% |
| 34 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.004141 | $1,674.72万 | $19.87亿 | -1.88% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003271 | $0.0003145 | $27.01万 | $4,921.75万 | 0.22% |
| 652 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00985 | $8.65万 | $1,212.75万 | -0.30% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $107.73万 | $1,722.74万 | -0.71% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.21 | $1.13 | $539.79万 | $33.70亿 | -2.99% |
| 101 |
OPOptimism
|
$0.1089 | $0.1167 | $0.1083 | $249.22万 | $2.57亿 | -1.80% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 601 |
NOKBNOKB
|
$7.9 | $8.59 | $7.90 | $13.08万 | — | -6.29% |
| 1 |
BTC比特币
|
$79474 | $8.12万 | $7.84万 | $15.55亿 | $1.62兆 | 1.42% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.04% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Raydium _比特币
Avalanche _数字货币市值
币安币 _比特币
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _币种排行
AAPLB _比特币
Near Protocol _加密货币行情
Aave _比特币行情
FOGO _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _比特币
United Stables _币种排行
Gram _比特币
Polkadot _币种排行
AAPLB _币种排行
波场 _BTC行情
BEB _BTC行情
Huma Finance _比特币
比特现金 _BTC行情
Tether Gold _比特币
Raydium _加密货币行情
Chainlink _数字货币市值
Uniswap _比特币行情
Polkadot _数字货币市值
Aptos _加密货币行情
1000CAT _数字货币市值
Aave _以太坊ETH价格
Zama _以太坊ETH价格
Pepe _比特币
SNXXB _比特币行情
TQQQB _比特币
Zama _以太坊ETH价格
Stacks _以太坊ETH价格
NFPrompt _比特币
大零币 _比特币
Celestia _BTC行情
Polkadot _币种排行
Bittensor _BTC行情