OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$48.39	$50.00	$46.44	$512.76万	$6.29亿	3.64%
168	JTOJito	$0.364	$0.3744	$0.3465	$117.70万	$1.09亿	3.03%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
148	GTCGitcoin	$0.21765	$0.2277	$0.21501	$147.55万	$2,156.42万	-0.26%
27	WLDWorldcoin	$0.3766	$0.402	$0.3678	$2,671.62万	$14.19亿	-2.41%
285	ROSEOasis	$0.0061	$0.00623	$0.00589	$55.29万	$4,076.44万	2.87%
123	ETC以太经典	$7.37	$7.41	$7.08	$191.10万	$11.40亿	3.80%
516	PORTOFC Porto	$0.401	$0.412	$0.398	$20.71万	$293.96万	-0.99%
33	PUMPPump.fun	$0.004319	$0.00456	$0.004141	$1,911.50万	$19.87亿	-1.93%
523	1MBABYDOGEBaby Doge Coin	$0.0003188	$0.0003271	$0.0003124	$20.35万	$4,921.75万	0.63%
652	SIGNSign	$0.01003	$0.01029	$0.00988	$8.72万	$1,212.75万	0.91%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
180	ALTAltLayer	$0.00559	$0.00588	$0.00556	$106.92万	$1,722.74万	-1.93%
75	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$505.76万	$33.70亿	-0.77%
106	OPOptimism	$0.1113	$0.1167	$0.1088	$257.12万	$2.57亿	-0.27%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
546	NOKBNOKB	$8.15	$8.75	$8.04	$18.14万	—	-3.55%
1	BTC比特币	$80624.42	$8.12万	$7.80万	$15.06亿	$1.62兆	3.13%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,645.29万	$2,415.91万	-0.04%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%