Lido DAO

LDO · 美元计价

$0.3465

≈ ￥2.2869

1.88% ($0.01)

更新于 2026-11-05 15:30:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3401

24H 成交量

$186.01万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$48.39	$50.00	$46.44	$510.63万	$6.29亿	3.31%
169	JTOJito	$0.3639	$0.3744	$0.3465	$116.81万	$1.09亿	2.80%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
148	GTCGitcoin	$0.21576	$0.2277	$0.21501	$148.72万	$2,156.42万	-1.43%
26	WLDWorldcoin	$0.3762	$0.402	$0.3678	$2,653.10万	$14.19亿	-3.54%
285	ROSEOasis	$0.00609	$0.00623	$0.00589	$55.11万	$4,076.44万	2.70%
123	ETC以太经典	$7.36	$7.41	$7.08	$191.15万	$11.40亿	3.66%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.72万	$293.96万	-1.48%
33	PUMPPump.fun	$0.004308	$0.00456	$0.004141	$1,909.94万	$19.87亿	-2.18%
524	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003271	$0.0003124	$20.23万	$4,921.75万	0.60%
652	SIGNSign	$0.01003	$0.01029	$0.00988	$8.73万	$1,212.75万	1.01%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
181	ALTAltLayer	$0.00559	$0.00588	$0.00556	$106.93万	$1,722.74万	-2.10%
75	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$506.19万	$33.70亿	-0.94%
106	OPOptimism	$0.111	$0.1167	$0.1088	$256.27万	$2.57亿	-0.80%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
546	NOKBNOKB	$8.15	$8.75	$8.04	$18.14万	—	-3.55%
1	BTC比特币	$80548.01	$8.12万	$7.80万	$15.00亿	$1.62兆	2.86%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,647.62万	$2,415.91万	-0.03%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%