LATOKEN
LA · 美元计价
$0.0597
≈ ￥0.39402
-0.83% (-$0.00)
更新于 2026-11-05 16:50:02
← 返回行情列表
24H 最高
$0.0614
24H 最低
$0.0581
今日开盘
$0.0602
24H 成交量
$40.87万
流通市值
$2,268.95万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $483.67万 | $6.29亿 | 2.74% |
| 173 |
JTOJito
|
$0.3655 | $0.3744 | $0.3465 | $110.18万 | $1.09亿 | 2.15% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 141 |
GTCGitcoin
|
$0.21589 | $0.2277 | $0.21385 | $155.09万 | $2,156.42万 | -0.35% |
| 26 |
WLDWorldcoin
|
$0.3802 | $0.402 | $0.3678 | $2,594.85万 | $14.19亿 | -3.72% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00589 | $58.22万 | $4,076.44万 | 3.69% |
| 117 |
ETC以太经典
|
$7.48 | $7.48 | $7.08 | $206.71万 | $11.40亿 | 4.76% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.24% |
| 33 |
PUMPPump.fun
|
$0.004332 | $0.00456 | $0.004141 | $1,876.37万 | $19.87亿 | -2.56% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $19.33万 | $4,921.75万 | 0.53% |
| 650 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.97万 | $1,212.75万 | 1.61% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.79万 | $1,722.74万 | -1.91% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $507.44万 | $33.70亿 | -1.10% |
| 104 |
OPOptimism
|
$0.1126 | $0.1167 | $0.1088 | $259.15万 | $2.57亿 | -0.18% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 580 |
NOKBNOKB
|
$8.25 | $8.75 | $8.04 | $14.49万 | — | -5.17% |
| 1 |
BTC比特币
|
$80510 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.55% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.03% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Hyperliquid _比特币行情
Near Protocol _比特币
Solana _数字货币市值
QQQB _BTC行情
Stacks _BTC行情
波场 _以太坊ETH价格
Initia _加密货币行情
恒星币 _加密货币行情
QQQB _数字货币市值
艾达币 _币种排行
Gram _数字货币市值
以太坊 _币种排行
Render _比特币行情
恒星币 _以太坊ETH价格
Initia _BTC行情
Virtuals _以太坊ETH价格
AAPLB _币种排行
Arbitrum _以太坊ETH价格
StraitsX XUSD _数字货币市值
Sui _比特币
BEB _以太坊ETH价格
Solana _比特币行情
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _比特币行情
BABAB _币种排行
Celestia _比特币
Polkadot _币种排行
Bubblemaps _比特币行情
QQQB _比特币
Bittensor _比特币
KORUB _比特币
Worldcoin _比特币
应用链 _数字货币市值
Celo _以太坊ETH价格
TQQQB _比特币行情
Aptos _以太坊ETH价格
BABAB _加密货币行情