Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DASH达世币	$48.67	$50.00	$46.50	$440.07万	$6.29亿	4.60%
161	JTOJito	$0.3537	$0.3744	$0.3482	$125.96万	$1.09亿	1.46%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
146	GTCGitcoin	$0.2147	$0.2277	$0.21385	$147.27万	$2,156.42万	-1.19%
23	WLDWorldcoin	$0.3658	$0.402	$0.3643	$2,477.49万	$14.19亿	-3.64%
282	ROSEOasis	$0.00602	$0.00623	$0.00591	$54.87万	$4,076.44万	1.86%
103	ETC以太经典	$7.27	$7.49	$7.08	$246.39万	$11.40亿	2.54%
512	PORTOFC Porto	$0.396	$0.412	$0.394	$20.24万	$293.96万	-1.00%
34	PUMPPump.fun	$0.004209	$0.00456	$0.004141	$1,680.61万	$19.87亿	-1.93%
444	1MBABYDOGEBaby Doge Coin	$0.0003165	$0.0003271	$0.0003136	$26.83万	$4,921.75万	0.89%
652	SIGNSign	$0.00989	$0.01029	$0.00985	$8.64万	$1,212.75万	0.00%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
176	ALTAltLayer	$0.00561	$0.00588	$0.00556	$107.97万	$1,722.74万	-0.36%
69	GRAMGram (prev. Toncoin)	$1.134	$1.21	$1.13	$544.08万	$33.70亿	-3.33%
102	OPOptimism	$0.1091	$0.1167	$0.1083	$248.05万	$2.57亿	-1.62%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
600	NOKBNOKB	$7.93	$8.59	$7.93	$13.12万	—	-5.82%
1	BTC比特币	$79396.76	$8.12万	$7.83万	$15.67亿	$1.62兆	1.32%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.04%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%