Kite

KITE · 美元计价

$0.1205

≈ ￥0.7953

0.25% ($0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1202

24H 成交量

$59.37万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DASH达世币	$48.39	$50.00	$46.44	$462.31万	$6.29亿	1.90%
167	JTOJito	$0.3628	$0.3744	$0.3465	$112.73万	$1.09亿	1.60%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
145	GTCGitcoin	$0.21583	$0.2277	$0.21385	$148.31万	$2,156.42万	-1.35%
26	WLDWorldcoin	$0.3743	$0.402	$0.3678	$2,533.75万	$14.19亿	-4.61%
269	ROSEOasis	$0.00613	$0.00623	$0.00589	$57.31万	$4,076.44万	2.85%
114	ETC以太经典	$7.42	$7.49	$7.08	$213.58万	$11.40亿	3.63%
506	PORTOFC Porto	$0.395	$0.412	$0.395	$20.57万	$293.96万	-2.47%
33	PUMPPump.fun	$0.004301	$0.00456	$0.004141	$1,843.30万	$19.87亿	-2.91%
495	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003271	$0.0003124	$21.46万	$4,921.75万	0.79%
655	SIGNSign	$0.00999	$0.01029	$0.00988	$8.47万	$1,212.75万	0.00%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
181	ALTAltLayer	$0.00564	$0.00588	$0.00556	$105.02万	$1,722.74万	-1.57%
72	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$509.44万	$33.70亿	-2.94%
103	OPOptimism	$0.1112	$0.1167	$0.1088	$255.37万	$2.57亿	-2.03%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
584	NOKBNOKB	$8.16	$8.74	$8.04	$14.21万	—	-6.64%
1	BTC比特币	$80271.8	$8.12万	$7.80万	$15.70亿	$1.62兆	2.09%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%