埃欧塔
IOTA · 美元计价
$0.0385
≈ ￥0.2541
-3.75% (-$0.00)
更新于 2026-11-06 04:25:02
← 返回行情列表
24H 最高
$0.0412
24H 最低
$0.0368
今日开盘
$0.04
24H 成交量
$35.98万
流通市值
$1.62亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$45.41 | $50.00 | $43.28 | $647.55万 | $5.66亿 | -7.33% |
| 155 |
JTOJito
|
$0.3371 | $0.3744 | $0.3206 | $152.49万 | $9,809.99万 | -6.75% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 150 |
GTCGitcoin
|
$0.21008 | $0.22696 | $0.20335 | $157.64万 | $2,058.78万 | -6.10% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,541.77万 | $12.74亿 | -8.73% |
| 313 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $53.95万 | $3,811.52万 | -6.22% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $245.68万 | $10.82亿 | -4.62% |
| 541 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $21.53万 | $275.32万 | -2.74% |
| 42 |
PUMPPump.fun
|
$0.004005 | $0.004387 | $0.00387 | $1,509.81万 | $18.05亿 | -5.30% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -2.48% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.51万 | $1,116.94万 | -5.48% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 187 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $115.31万 | $1,592.04万 | -4.46% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $820.82万 | $31.63亿 | -5.73% |
| 107 |
OPOptimism
|
$0.1052 | $0.113 | $0.1 | $263.70万 | $2.35亿 | -4.28% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.94万 | — | -8.62% |
| 1 |
BTC比特币
|
$76144.48 | $8.10万 | $7.56万 | $18.64亿 | $1.53兆 | -5.12% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.07% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aster _比特币行情
Render _以太坊ETH价格
Bittensor _比特币
Bittensor _以太坊ETH价格
Gram _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _比特币行情
Polygon _币种排行
PAX Gold _加密货币行情
Polygon _比特币
Starknet _以太坊ETH价格
BEB _比特币
TQQQB _比特币行情
Worldcoin _币种排行
Ethena _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _以太坊ETH价格
Zama _比特币行情
Aave _BTC行情
应用链 _币种排行
Render _以太坊ETH价格
Filecoin _BTC行情
Sui _BTC行情
Hedera _以太坊ETH价格
DRAMB _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _比特币
艾达币 _数字货币市值
Avalanche _比特币行情
Bittensor _BTC行情
应用链 _加密货币行情
PancakeSwap _加密货币行情
Filecoin _比特币行情
Zama _比特币
TQQQB _BTC行情
PancakeSwap _加密货币行情
Gram _以太坊ETH价格