Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	DASH达世币	$44.1	$50.00	$43.28	$621.65万	$5.66亿	-9.45%
151	JTOJito	$0.3285	$0.3744	$0.3206	$150.76万	$9,809.99万	-9.90%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
142	GTCGitcoin	$0.21515	$0.22696	$0.20335	$160.26万	$2,058.78万	-4.24%
24	WLDWorldcoin	$0.3395	$0.3843	$0.3343	$2,644.53万	$12.74亿	-10.63%
298	ROSEOasis	$0.00566	$0.00623	$0.00555	$56.80万	$3,811.52万	-6.14%
107	ETC以太经典	$6.91	$7.49	$6.84	$254.93万	$10.82亿	-4.95%
542	PORTOFC Porto	$0.38	$0.408	$0.375	$21.06万	$275.32万	-6.17%
39	PUMPPump.fun	$0.003954	$0.004387	$0.003885	$1,679.50万	$18.05亿	-8.20%
412	1MBABYDOGEBaby Doge Coin	$0.0003068	$0.0003255	$0.000299	$35.38万	$4,670.93万	-4.10%
588	SIGNSign	$0.0093	$0.01021	$0.00916	$16.61万	$1,116.94万	-7.83%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
180	ALTAltLayer	$0.00524	$0.00574	$0.0051	$118.97万	$1,592.04万	-7.58%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$778.88万	$31.63亿	-5.76%
103	OPOptimism	$0.1027	$0.113	$0.1	$279.88万	$2.35亿	-8.39%
371	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
630	NOKBNOKB	$7.5	$8.32	$7.37	$12.27万	—	-9.86%
1	BTC比特币	$76099.52	$8.10万	$7.56万	$18.62亿	$1.53兆	-5.31%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.37万	$2,415.38万	0.02%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%