Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-05 15:05:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.21万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$48.51 | $50.00 | $46.42 | $517.12万 | $6.29亿 | 4.37% |
| 168 |
JTOJito
|
$0.3656 | $0.3744 | $0.3465 | $117.60万 | $1.09亿 | 3.95% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
GTCGitcoin
|
$0.21687 | $0.2277 | $0.21501 | $148.52万 | $2,156.42万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.3774 | $0.402 | $0.3678 | $2,689.08万 | $14.19亿 | -1.59% |
| 285 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.34万 | $4,076.44万 | 3.04% |
| 123 |
ETC以太经典
|
$7.36 | $7.41 | $7.08 | $191.39万 | $11.40亿 | 3.81% |
| 518 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.73万 | $293.96万 | -0.99% |
| 33 |
PUMPPump.fun
|
$0.004333 | $0.00456 | $0.004141 | $1,932.67万 | $19.87亿 | -0.39% |
| 508 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003271 | $0.0003124 | $21.67万 | $4,921.75万 | 1.14% |
| 655 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.39万 | $1,212.75万 | 1.82% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 179 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.29万 | $1,722.74万 | -2.11% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.16 | $504.46万 | $33.70亿 | -0.26% |
| 105 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $259.86万 | $2.57亿 | 0.00% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 543 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.27万 | — | -3.20% |
| 1 |
BTC比特币
|
$80741.93 | $8.12万 | $7.80万 | $15.15亿 | $1.62兆 | 3.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,784.06万 | $2,415.91万 | -0.03% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Gram _比特币行情
Ondo _币种排行
StraitsX XUSD _以太坊ETH价格
BEB _比特币行情
BEAMX _比特币行情
Arbitrum _币种排行
Pump.fun _比特币
Sei _比特币
Gram _比特币
Polkadot _比特币
瑞波币 _以太坊ETH价格
Artificial _比特币行情
RWUSD _比特币行情
Aster _BTC行情
EUR _币种排行
Render _比特币行情
USD1 _比特币
KORUB _以太坊ETH价格
比特币 _加密货币行情
TQQQB _数字货币市值
StraitsX XUSD _BTC行情
艾达币 _币种排行
Bubblemaps _比特币
Aptos _比特币
以太坊 _BTC行情
Avalanche _币种排行
World Liberty _比特币
Pump.fun _币种排行
Aave _数字货币市值
Zama _数字货币市值
Bittensor _币种排行
Huma Finance _BTC行情
Filecoin _币种排行
RWUSD _比特币
KORUB _数字货币市值
RWUSD _BTC行情
Pepe _以太坊ETH价格
Space and Time _加密货币行情
SOXSB _加密货币行情
Avalanche _比特币