辰链资讯
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-06 00:00:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$292.42万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Holoworld $0.0542 -4.75% Yield BasisYB $0.0563 -9.49% Spell Token $0.000071 -9.21% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25% dForce Token $0.00164 -17.59% UMA $0.322 -9.04% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 DASH DASH达世币 $43.98 $50.00 $43.28 $581.11万 $6.29亿 -8.74%
150 JTO JTOJito $0.3247 $0.3744 $0.3206 $148.66万 $1.09亿 -10.01%
250 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
152 GTC GTCGitcoin $0.20743 $0.2277 $0.20335 $146.43万 $2,156.42万 -6.56%
22 WLD WLDWorldcoin $0.3407 $0.3956 $0.3343 $2,807.44万 $14.19亿 -13.31%
300 ROSE ROSEOasis $0.00559 $0.00623 $0.00555 $55.33万 $4,076.44万 -9.69%
109 ETC ETC以太经典 $6.9 $7.49 $6.84 $244.22万 $11.40亿 -5.48%
560 PORTO PORTOFC Porto $0.382 $0.411 $0.375 $18.46万 $293.96万 -6.37%
35 PUMP PUMPPump.fun $0.003936 $0.004502 $0.003885 $1,721.97万 $19.87亿 -11.77%
415 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003018 $0.0003255 $0.000299 $34.28万 $4,921.75万 -6.85%
607 SIGN SIGNSign $0.00922 $0.01024 $0.00916 $13.98万 $1,212.75万 -9.87%
213 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
171 ALT ALTAltLayer $0.00518 $0.00579 $0.0051 $121.68万 $1,722.74万 -10.38%
61 GRAM GRAMGram (prev. Toncoin) $1.106 $1.20 $1.10 $740.20万 $33.70亿 -7.68%
104 OP OPOptimism $0.1009 $0.115 $0.1 $274.88万 $2.57亿 -11.88%
363 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
626 NOKB NOKBNOKB $7.47 $8.34 $7.37 $12.39万 — -9.89%
1 BTC BTC比特币 $75985.58 $8.10万 $7.56万 $17.41亿 $1.62兆 -5.43%
34 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,743.15万 $2,415.91万 0.02%
306 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 Aave _加密货币行情 Worldcoin _数字货币市值 Bittensor _比特币 波场 _比特币 Uniswap _比特币 PAX Gold _以太坊ETH价格 Solana _比特币 TONToken _比特币行情 NFPrompt _以太坊ETH价格 NFPrompt _以太坊ETH价格 Near Protocol _以太坊ETH价格 Plasma _BTC行情 大零币 _BTC行情 World Liberty _加密货币行情 大零币 _BTC行情 瑞波币 _币种排行 Chainlink _比特币 First Digital _加密货币行情 Plasma _数字货币市值 Injective _以太坊ETH价格 Render _比特币 SNXXB _比特币 Thena _以太坊ETH价格 波场 _数字货币市值 MarsCoin _加密货币行情 Ripple USD _数字货币市值 Ondo _币种排行 艾达币 _比特币行情 Hyperliquid _以太坊ETH价格 牛来 _币种排行 PancakeSwap _BTC行情 Uniswap _比特币 Starknet _加密货币行情 Chainlink _比特币行情 Internet _数字货币市值 Arbitrum _BTC行情 Sei _数字货币市值 Render _加密货币行情 United Stables _以太坊ETH价格