FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 16:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DASH达世币	$48.58	$50.00	$46.44	$484.38万	$6.29亿	2.71%
172	JTOJito	$0.3662	$0.3744	$0.3465	$111.04万	$1.09亿	2.35%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
141	GTCGitcoin	$0.21433	$0.2277	$0.21385	$154.88万	$2,156.42万	-0.67%
27	WLDWorldcoin	$0.3813	$0.402	$0.3678	$2,579.91万	$14.19亿	-3.17%
272	ROSEOasis	$0.00616	$0.00623	$0.00589	$57.78万	$4,076.44万	3.36%
119	ETC以太经典	$7.41	$7.41	$7.08	$196.85万	$11.40亿	4.07%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.72%
33	PUMPPump.fun	$0.004332	$0.00456	$0.004141	$1,877.96万	$19.87亿	-2.67%
526	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003271	$0.0003124	$19.93万	$4,921.75万	0.91%
651	SIGNSign	$0.01006	$0.01029	$0.00988	$8.91万	$1,212.75万	1.41%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
182	ALTAltLayer	$0.00562	$0.00588	$0.00556	$104.87万	$1,722.74万	-1.92%
73	GRAMGram (prev. Toncoin)	$1.168	$1.21	$1.16	$511.22万	$33.70亿	-1.10%
104	OPOptimism	$0.1116	$0.1167	$0.1088	$253.53万	$2.57亿	-0.89%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
582	NOKBNOKB	$8.12	$8.75	$8.04	$14.49万	—	-6.56%
1	BTC比特币	$80608.57	$8.12万	$7.80万	$15.23亿	$1.62兆	2.85%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.43万	$2,415.91万	-0.05%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%