Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-05 18:00:03
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,162.66万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$48.88 | $50.00 | $46.44 | $469.25万 | $6.29亿 | 3.89% |
| 170 |
JTOJito
|
$0.3655 | $0.3744 | $0.3465 | $110.72万 | $1.09亿 | 3.10% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 144 |
GTCGitcoin
|
$0.21604 | $0.2277 | $0.21385 | $151.10万 | $2,156.42万 | -1.02% |
| 27 |
WLDWorldcoin
|
$0.3783 | $0.402 | $0.3678 | $2,541.28万 | $14.19亿 | -2.75% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.90万 | $4,076.44万 | 4.75% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.99万 | $11.40亿 | 4.05% |
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.58万 | $293.96万 | -1.24% |
| 33 |
PUMPPump.fun
|
$0.004345 | $0.00456 | $0.004141 | $1,838.13万 | $19.87亿 | -1.30% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $19.09万 | $4,921.75万 | 0.98% |
| 649 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.06万 | $1,212.75万 | 1.31% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 180 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $105.29万 | $1,722.74万 | -0.35% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $519.03万 | $33.70亿 | -2.11% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $257.89万 | $2.57亿 | -0.44% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 579 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.59万 | — | -5.98% |
| 1 |
BTC比特币
|
$80438.01 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.60% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Near Protocol _币种排行
Injective _比特币行情
Zama _币种排行
Zama _以太坊ETH价格
Hyperliquid _加密货币行情
Thena _比特币行情
Filecoin _币种排行
狗币 _数字货币市值
Starknet _数字货币市值
Artificial _以太坊ETH价格
AAPLB _加密货币行情
牛来 _币种排行
莱特币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Space and Time _数字货币市值
BEB _比特币
达世币 _比特币
SOXSB _加密货币行情
Holo _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _以太坊ETH价格
Virtuals _BTC行情
Sui _BTC行情
Pepe _比特币
United Stables _币种排行
Raydium _币种排行
World Liberty _BTC行情
Polkadot _加密货币行情
Pump.fun _币种排行
Internet _数字货币市值
Holo _加密货币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
BFUSD _BTC行情
AAPLB _比特币
USD1 _币种排行
Filecoin _以太坊ETH价格
Ethena _数字货币市值
Thena _比特币