Ethena

ENA · 美元计价

$0.1817

≈ ￥1.1992

0.22% ($0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1813

24H 成交量

$3,280.56万

流通市值

$24.47亿

24H 涨跌额

($0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DASH达世币	$49.17	$50.00	$46.44	$486.60万	$6.29亿	3.52%
172	JTOJito	$0.3663	$0.3744	$0.3465	$110.05万	$1.09亿	2.49%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
141	GTCGitcoin	$0.21618	$0.2277	$0.21385	$155.09万	$2,156.42万	-0.25%
26	WLDWorldcoin	$0.3809	$0.402	$0.3678	$2,592.71万	$14.19亿	-3.57%
270	ROSEOasis	$0.00619	$0.00623	$0.00589	$58.24万	$4,076.44万	3.86%
117	ETC以太经典	$7.48	$7.49	$7.08	$208.22万	$11.40亿	4.76%
517	PORTOFC Porto	$0.4	$0.412	$0.398	$20.61万	$293.96万	-1.48%
33	PUMPPump.fun	$0.004335	$0.00456	$0.004141	$1,872.74万	$19.87亿	-2.41%
530	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003271	$0.0003124	$19.25万	$4,921.75万	1.07%
650	SIGNSign	$0.01011	$0.01029	$0.00988	$8.98万	$1,212.75万	1.92%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
184	ALTAltLayer	$0.00566	$0.00588	$0.00556	$102.79万	$1,722.74万	-1.74%
73	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$507.75万	$33.70亿	-1.35%
104	OPOptimism	$0.1129	$0.1167	$0.1088	$258.70万	$2.57亿	0.00%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
580	NOKBNOKB	$8.25	$8.75	$8.04	$14.49万	—	-4.62%
1	BTC比特币	$80486.64	$8.12万	$7.80万	$15.21亿	$1.62兆	2.54%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.03%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%