OpenEden

EDEN · 美元计价

$0.05258

≈ ￥0.347028

-9.47% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.05821

24H 最低

$0.05201

今日开盘

$0.05808

24H 成交量

$19.49万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DASH达世币	$46.35	$50.00	$45.82	$495.50万	$6.29亿	-4.49%
153	JTOJito	$0.336	$0.3744	$0.3332	$135.51万	$1.09亿	-7.72%
237	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
149	GTCGitcoin	$0.21001	$0.2277	$0.20749	$143.91万	$2,156.42万	-6.23%
22	WLDWorldcoin	$0.3502	$0.3988	$0.3445	$2,634.10万	$14.19亿	-11.83%
300	ROSEOasis	$0.00579	$0.00623	$0.00573	$52.04万	$4,076.44万	-6.31%
111	ETC以太经典	$7.05	$7.49	$7.00	$226.16万	$11.40亿	-3.56%
538	PORTOFC Porto	$0.388	$0.411	$0.385	$18.61万	$293.96万	-4.67%
34	PUMPPump.fun	$0.004073	$0.004531	$0.003984	$1,675.83万	$19.87亿	-9.59%
423	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003258	$0.0003051	$30.03万	$4,921.75万	-5.36%
645	SIGNSign	$0.0095	$0.01027	$0.00943	$9.79万	$1,212.75万	-7.41%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
176	ALTAltLayer	$0.00539	$0.00586	$0.00535	$106.21万	$1,722.74万	-7.86%
67	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.11	$648.17万	$33.70亿	-6.83%
106	OPOptimism	$0.1042	$0.1159	$0.1034	$252.49万	$2.57亿	-9.63%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
606	NOKBNOKB	$7.57	$8.50	$7.56	$13.35万	—	-10.94%
1	BTC比特币	$77339.61	$8.10万	$7.68万	$15.54亿	$1.62兆	-4.20%
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,742.78万	$2,415.91万	0.00%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%