辰链资讯
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.957
≈ ￥6.3162
0.74% ($0.01)
更新于 2026-11-05 18:05:02
← 返回行情列表
24H 最高
$0.996
24H 最低
$0.937
今日开盘
$0.95
24H 成交量
$399.19万
流通市值
$16.50亿
24H 涨跌额
($0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01

DOT 价格走势

相关币种行情

查看全部行情 →
Initia $0.14798 +11.40% MarsCoin $0.0509 -3.78% Space and TimeSXT $0.00886 +5.10% NFPrompt $0.00181 -65.85% 1000CAT $0.0017 +4.55% BABAB $110.93 +7.06% HoloHOT $0.000437 -17.86% TQQQB $61.08 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 DASH DASH达世币 $48.78 $50.00 $46.44 $466.80万 $6.29亿 3.72%
172 JTO JTOJito $0.3664 $0.3744 $0.3465 $110.54万 $1.09亿 3.53%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
144 GTC GTCGitcoin $0.21591 $0.2277 $0.21385 $150.22万 $2,156.42万 -1.03%
27 WLD WLDWorldcoin $0.3779 $0.402 $0.3678 $2,540.80万 $14.19亿 -2.78%
270 ROSE ROSEOasis $0.00615 $0.00623 $0.00589 $57.73万 $4,076.44万 4.06%
115 ETC ETC以太经典 $7.45 $7.49 $7.08 $215.92万 $11.40亿 4.05%
508 PORTO PORTOFC Porto $0.399 $0.412 $0.398 $20.61万 $293.96万 -1.72%
33 PUMP PUMPPump.fun $0.004342 $0.00456 $0.004141 $1,837.11万 $19.87亿 -1.43%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003193 $0.0003271 $0.0003124 $19.07万 $4,921.75万 0.73%
648 SIGN SIGNSign $0.01004 $0.01029 $0.00988 $9.05万 $1,212.75万 1.31%
206 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
179 ALT ALTAltLayer $0.00567 $0.00588 $0.00556 $105.62万 $1,722.74万 -0.18%
71 GRAM GRAMGram (prev. Toncoin) $1.159 $1.21 $1.16 $518.21万 $33.70亿 -2.19%
103 OP OPOptimism $0.1123 $0.1167 $0.1088 $258.51万 $2.57亿 -0.44%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
579 NOKB NOKBNOKB $8.14 $8.75 $8.04 $14.59万 — -6.33%
1 BTC BTC比特币 $80375.18 $8.12万 $7.80万 $15.71亿 $1.62兆 2.53%
34 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,729.31万 $2,415.91万 -0.04%
291 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%

相关站点

共 40 个
First Digital _比特币行情 狗币 _加密货币行情 大零币 _BTC行情 牛来 _加密货币行情 Tether Gold _比特币 THORChain _币种排行 Near Protocol _数字货币市值 Starknet _以太坊ETH价格 Sui _比特币 Zama _加密货币行情 Aerodrome _币种排行 狗币 _币种排行 Near Protocol _以太坊ETH价格 Ripple USD _币种排行 Filecoin _以太坊ETH价格 AMDB _比特币 BEB _BTC行情 KORUB _币种排行 Space and Time _数字货币市值 币安币 _BTC行情 RWUSD _比特币行情 SNXXB _BTC行情 Plasma _比特币行情 狗币 _币种排行 StraitsX XUSD _比特币行情 USDC _加密货币行情 NFPrompt _币种排行 Plasma _加密货币行情 Polygon _比特币 KORUB _数字货币市值 PAX Gold _加密货币行情 Chainlink _BTC行情 艾达币 _加密货币行情 瑞波币 _比特币行情 Raydium _加密货币行情 Arbitrum _加密货币行情 Pudgy Penguins _以太坊ETH价格 Arbitrum _加密货币行情 THORChain _以太坊ETH价格 Aerodrome _币种排行