狗币

DOGE · 美元计价

$0.07681

≈ ￥0.506946

1.84% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07542

24H 成交量

$3,554.59万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DASH达世币	$48.37	$50.00	$46.44	$460.74万	$6.29亿	1.94%
167	JTOJito	$0.3625	$0.3744	$0.3465	$112.15万	$1.09亿	1.74%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
147	GTCGitcoin	$0.21712	$0.2277	$0.21385	$147.96万	$2,156.42万	-0.65%
26	WLDWorldcoin	$0.3742	$0.402	$0.3678	$2,530.40万	$14.19亿	-4.30%
278	ROSEOasis	$0.00615	$0.00623	$0.00589	$56.39万	$4,076.44万	2.84%
115	ETC以太经典	$7.44	$7.49	$7.08	$215.14万	$11.40亿	3.77%
506	PORTOFC Porto	$0.399	$0.412	$0.395	$20.57万	$293.96万	-1.48%
34	PUMPPump.fun	$0.00428	$0.00456	$0.004141	$1,773.00万	$19.87亿	-3.04%
488	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003271	$0.0003124	$21.95万	$4,921.75万	1.04%
655	SIGNSign	$0.01002	$0.01029	$0.00988	$8.47万	$1,212.75万	0.20%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
176	ALTAltLayer	$0.00568	$0.00588	$0.00556	$107.87万	$1,722.74万	-0.53%
72	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$499.70万	$33.70亿	-2.53%
103	OPOptimism	$0.1113	$0.1167	$0.1088	$253.46万	$2.57亿	-1.68%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
584	NOKBNOKB	$8.16	$8.69	$8.04	$14.09万	—	-6.10%
1	BTC比特币	$80272.01	$8.12万	$7.80万	$15.70亿	$1.62兆	2.04%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%