Cookie

COOKIE · 美元计价

$0.00887

≈ ￥0.058542

3.38% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00858

24H 成交量

$11.69万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DASH达世币	$48.54	$50.00	$46.44	$485.69万	$6.29亿	2.19%
172	JTOJito	$0.3649	$0.3744	$0.3465	$111.02万	$1.09亿	1.81%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
141	GTCGitcoin	$0.2141	$0.2277	$0.21385	$154.59万	$2,156.42万	-1.09%
26	WLDWorldcoin	$0.3796	$0.402	$0.3678	$2,576.25万	$14.19亿	-3.97%
272	ROSEOasis	$0.00614	$0.00623	$0.00589	$57.80万	$4,076.44万	2.85%
119	ETC以太经典	$7.39	$7.41	$7.08	$196.04万	$11.40亿	3.50%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.63万	$293.96万	-1.48%
33	PUMPPump.fun	$0.004315	$0.00456	$0.004141	$1,881.77万	$19.87亿	-3.27%
526	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003271	$0.0003124	$19.99万	$4,921.75万	0.69%
654	SIGNSign	$0.01001	$0.01029	$0.00988	$8.79万	$1,212.75万	0.50%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
182	ALTAltLayer	$0.00561	$0.00588	$0.00556	$105.02万	$1,722.74万	-2.44%
73	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.16	$512.20万	$33.70亿	-1.27%
104	OPOptimism	$0.1114	$0.1167	$0.1088	$256.20万	$2.57亿	-1.07%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
581	NOKBNOKB	$8.12	$8.75	$8.04	$14.72万	—	-6.56%
1	BTC比特币	$80577.46	$8.12万	$7.80万	$15.26亿	$1.62兆	2.76%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.35万	$2,415.91万	-0.05%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%