辰链资讯
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2958
≈ ￥1.9523
2.82% ($0.01)
更新于 2026-11-05 16:55:02
← 返回行情列表
24H 最高
$0.2982
24H 最低
$0.2842
今日开盘
$0.2877
24H 成交量
$11.37万
流通市值
$3,544.25万
24H 涨跌额
($0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01

BNT 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00421 +0.96% Syscoin $0.00223 -20.07% Radiant CapitalRDNT $0.00328 -4.65% PharosPROS $0.0372 -25.90% IBMB $255.65 +2.64% Cookie $0.00892 +4.08% Streamr DATAcoin $0.00088 -31.25% PENGB $46.78 -13.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 DASH DASH达世币 $49.17 $50.00 $46.44 $486.60万 $6.29亿 3.52%
172 JTO JTOJito $0.3663 $0.3744 $0.3465 $110.05万 $1.09亿 2.49%
233 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
141 GTC GTCGitcoin $0.21618 $0.2277 $0.21385 $155.09万 $2,156.42万 -0.25%
26 WLD WLDWorldcoin $0.3809 $0.402 $0.3678 $2,592.71万 $14.19亿 -3.57%
270 ROSE ROSEOasis $0.00619 $0.00623 $0.00589 $58.24万 $4,076.44万 3.86%
117 ETC ETC以太经典 $7.48 $7.49 $7.08 $208.22万 $11.40亿 4.76%
517 PORTO PORTOFC Porto $0.4 $0.412 $0.398 $20.61万 $293.96万 -1.48%
33 PUMP PUMPPump.fun $0.004335 $0.00456 $0.004141 $1,872.74万 $19.87亿 -2.41%
530 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003219 $0.0003271 $0.0003124 $19.25万 $4,921.75万 1.07%
650 SIGN SIGNSign $0.01011 $0.01029 $0.00988 $8.98万 $1,212.75万 1.92%
206 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
184 ALT ALTAltLayer $0.00566 $0.00588 $0.00556 $102.79万 $1,722.74万 -1.74%
73 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.16 $507.75万 $33.70亿 -1.35%
104 OP OPOptimism $0.1129 $0.1167 $0.1088 $258.70万 $2.57亿 0.00%
347 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
580 NOKB NOKBNOKB $8.25 $8.75 $8.04 $14.49万 — -4.62%
1 BTC BTC比特币 $80486.64 $8.12万 $7.80万 $15.21亿 $1.62兆 2.54%
34 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,699.19万 $2,415.91万 -0.03%
289 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%

相关站点

共 40 个
波场 _数字货币市值 USD1 _比特币 THORChain _比特币 THORChain _币种排行 恒星币 _数字货币市值 Pepe _比特币行情 Arbitrum _比特币 狗币 _币种排行 Injective _加密货币行情 Pendle _比特币 Injective _币种排行 QQQB _BTC行情 Artificial _BTC行情 THORChain _比特币 MarsCoin _比特币 Arbitrum _BTC行情 Aptos _币种排行 Initia _加密货币行情 瑞波币 _BTC行情 Aave _BTC行情 Solana _比特币 币安币 _以太坊ETH价格 Avalanche _加密货币行情 AAPLB _加密货币行情 Pudgy Penguins _加密货币行情 TONToken _比特币行情 Tether Gold _比特币行情 EUR _BTC行情 Celestia _BTC行情 Injective _以太坊ETH价格 SOXSB _比特币行情 Artificial _加密货币行情 LayerZero _币种排行 Worldcoin _数字货币市值 SOXSB _以太坊ETH价格 牛来 _数字货币市值 MarsCoin _数字货币市值 BABAB _比特币 Zama _比特币 狗币 _币种排行