Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 13:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$48.62	$50.00	$46.04	$528.02万	$6.29亿	5.56%
162	JTOJito	$0.3615	$0.3744	$0.3465	$118.29万	$1.09亿	3.82%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
145	GTCGitcoin	$0.22147	$0.2277	$0.21501	$151.09万	$2,156.42万	1.88%
27	WLDWorldcoin	$0.3747	$0.402	$0.3678	$2,738.10万	$14.19亿	-2.65%
287	ROSEOasis	$0.00614	$0.00623	$0.00587	$55.25万	$4,076.44万	4.60%
125	ETC以太经典	$7.32	$7.41	$7.05	$187.14万	$11.40亿	3.39%
507	PORTOFC Porto	$0.401	$0.412	$0.398	$21.76万	$293.96万	-0.25%
33	PUMPPump.fun	$0.00433	$0.00456	$0.004141	$2,032.07万	$19.87亿	0.32%
497	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003271	$0.0003124	$22.94万	$4,921.75万	1.88%
661	SIGNSign	$0.01	$0.01029	$0.00986	$8.08万	$1,212.75万	0.91%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
175	ALTAltLayer	$0.00561	$0.00588	$0.00556	$110.49万	$1,722.74万	-1.06%
77	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$504.42万	$33.70亿	-0.94%
103	OPOptimism	$0.1099	$0.1167	$0.1088	$280.21万	$2.57亿	-0.81%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
538	NOKBNOKB	$8.1	$8.75	$8.09	$18.91万	—	-4.14%
1	BTC比特币	$80484.99	$8.12万	$7.77万	$15.55亿	$1.62兆	3.44%
36	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,545.44万	$2,415.91万	-0.03%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%