Berachain

BERA · 美元计价

$0.1155

≈ ￥0.7623

-12.57% (-$0.02)

更新于 2026-11-05 23:40:02

24H 最高

$0.1323

24H 最低

$0.114

今日开盘

$0.1321

24H 成交量

$69.18万

流通市值

$1,381.50万

24H 涨跌额

(-$0.02)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DASH达世币	$45.46	$50.00	$45.05	$538.79万	$6.29亿	-6.13%
153	JTOJito	$0.3307	$0.3744	$0.3265	$138.96万	$1.09亿	-8.87%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
150	GTCGitcoin	$0.20829	$0.2277	$0.2062	$141.60万	$2,156.42万	-6.54%
22	WLDWorldcoin	$0.346	$0.3974	$0.3411	$2,713.48万	$14.19亿	-12.54%
298	ROSEOasis	$0.0057	$0.00623	$0.00567	$53.51万	$4,076.44万	-7.92%
113	ETC以太经典	$7	$7.49	$6.93	$227.83万	$11.40亿	-4.24%
556	PORTOFC Porto	$0.382	$0.411	$0.38	$17.99万	$293.96万	-6.60%
34	PUMPPump.fun	$0.004001	$0.004511	$0.003936	$1,666.19万	$19.87亿	-10.93%
423	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.0003258	$0.000303	$31.70万	$4,921.75万	-6.09%
626	SIGNSign	$0.00941	$0.01027	$0.00929	$11.76万	$1,212.75万	-8.29%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
178	ALTAltLayer	$0.00532	$0.00582	$0.00525	$110.41万	$1,722.74万	-8.43%
63	GRAMGram (prev. Toncoin)	$1.116	$1.20	$1.10	$698.28万	$33.70亿	-7.00%
105	OPOptimism	$0.103	$0.1155	$0.1016	$263.37万	$2.57亿	-10.59%
354	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
621	NOKBNOKB	$7.55	$8.43	$7.50	$12.47万	—	-10.44%
1	BTC比特币	$76432.3	$8.10万	$7.62万	$16.03亿	$1.62兆	-5.19%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.15万	$2,415.91万	0.01%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%