比特现金

BCH · 美元计价

$280.5

≈ ￥1851.3

2.56% ($7.00)

更新于 2026-11-05 14:05:02

24H 最高

$285.90

24H 最低

$272.10

今日开盘

$273.5

24H 成交量

$903.59万

流通市值

$56.66亿

24H 涨跌额

($7.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$48.41	$50.00	$46.04	$525.11万	$6.29亿	4.76%
164	JTOJito	$0.3608	$0.3744	$0.3465	$117.54万	$1.09亿	3.20%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
145	GTCGitcoin	$0.2209	$0.2277	$0.21501	$150.24万	$2,156.42万	1.83%
27	WLDWorldcoin	$0.3741	$0.402	$0.3678	$2,710.54万	$14.19亿	-2.68%
288	ROSEOasis	$0.00611	$0.00623	$0.00587	$54.83万	$4,076.44万	4.09%
125	ETC以太经典	$7.31	$7.41	$7.05	$187.39万	$11.40亿	3.40%
509	PORTOFC Porto	$0.399	$0.412	$0.398	$21.55万	$293.96万	-1.24%
33	PUMPPump.fun	$0.004281	$0.00456	$0.004141	$1,995.57万	$19.87亿	-0.88%
496	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003271	$0.0003124	$23.02万	$4,921.75万	1.47%
660	SIGNSign	$0.00999	$0.01029	$0.00986	$8.06万	$1,212.75万	1.11%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
174	ALTAltLayer	$0.00558	$0.00588	$0.00556	$110.62万	$1,722.74万	-1.93%
77	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$503.76万	$33.70亿	-1.02%
104	OPOptimism	$0.1098	$0.1167	$0.1088	$270.72万	$2.57亿	-1.26%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
538	NOKBNOKB	$8.09	$8.75	$8.08	$18.93万	—	-4.60%
1	BTC比特币	$80410.01	$8.12万	$7.78万	$15.32亿	$1.62兆	3.23%
35	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,685.38万	$2,415.91万	-0.04%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%