BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DASH达世币	$44.95	$50.00	$44.92	$540.33万	$6.29亿	-6.76%
150	JTOJito	$0.3286	$0.3744	$0.3265	$143.68万	$1.09亿	-8.95%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
151	GTCGitcoin	$0.20845	$0.2277	$0.2062	$142.39万	$2,156.42万	-5.72%
22	WLDWorldcoin	$0.3443	$0.3956	$0.3411	$2,710.26万	$14.19亿	-12.59%
297	ROSEOasis	$0.00567	$0.00623	$0.00567	$54.16万	$4,076.44万	-7.96%
108	ETC以太经典	$6.95	$7.49	$6.93	$234.47万	$11.40亿	-4.66%
563	PORTOFC Porto	$0.383	$0.411	$0.38	$17.67万	$293.96万	-6.13%
35	PUMPPump.fun	$0.003974	$0.004502	$0.003936	$1,656.12万	$19.87亿	-11.04%
424	1MBABYDOGEBaby Doge Coin	$0.0003039	$0.0003255	$0.000303	$31.79万	$4,921.75万	-6.38%
622	SIGNSign	$0.00935	$0.01025	$0.00929	$12.33万	$1,212.75万	-8.78%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
177	ALTAltLayer	$0.00528	$0.00579	$0.00525	$110.99万	$1,722.74万	-8.81%
65	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$691.66万	$33.70亿	-7.10%
105	OPOptimism	$0.1023	$0.115	$0.1016	$263.70万	$2.57亿	-10.81%
355	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
620	NOKBNOKB	$7.49	$8.34	$7.48	$12.41万	—	-9.76%
1	BTC比特币	$76126.65	$8.10万	$7.61万	$16.37亿	$1.62兆	-5.41%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.02%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%