Ark

ARK · 美元计价

$0.1619

≈ ￥1.0685

-1.58% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1645

24H 成交量

$20.02万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DASH达世币	$48.39	$50.00	$46.44	$461.29万	$6.29亿	2.33%
168	JTOJito	$0.3639	$0.3744	$0.3465	$112.77万	$1.09亿	2.10%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
145	GTCGitcoin	$0.21526	$0.2277	$0.21385	$148.82万	$2,156.42万	-1.02%
27	WLDWorldcoin	$0.374	$0.402	$0.3678	$2,517.95万	$14.19亿	-4.20%
267	ROSEOasis	$0.00612	$0.00623	$0.00589	$57.44万	$4,076.44万	2.86%
113	ETC以太经典	$7.42	$7.49	$7.08	$215.76万	$11.40亿	3.49%
509	PORTOFC Porto	$0.397	$0.412	$0.396	$20.56万	$293.96万	-1.98%
32	PUMPPump.fun	$0.004293	$0.00456	$0.004141	$1,846.64万	$19.87亿	-2.45%
504	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003271	$0.0003124	$20.83万	$4,921.75万	0.50%
649	SIGNSign	$0.00999	$0.01029	$0.00988	$9.02万	$1,212.75万	0.30%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
180	ALTAltLayer	$0.00564	$0.00588	$0.00556	$105.07万	$1,722.74万	-1.23%
72	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$512.31万	$33.70亿	-2.94%
103	OPOptimism	$0.1114	$0.1167	$0.1088	$256.76万	$2.57亿	-1.42%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
583	NOKBNOKB	$8.2	$8.74	$8.04	$14.22万	—	-5.96%
1	BTC比特币	$80303.87	$8.12万	$7.80万	$15.66亿	$1.62兆	2.25%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,739.34万	$2,415.91万	-0.04%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%