Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-05 14:05:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.91万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$48.41 | $50.00 | $46.04 | $525.11万 | $6.29亿 | 4.76% |
| 164 |
JTOJito
|
$0.3608 | $0.3744 | $0.3465 | $117.54万 | $1.09亿 | 3.20% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
GTCGitcoin
|
$0.2209 | $0.2277 | $0.21501 | $150.24万 | $2,156.42万 | 1.83% |
| 27 |
WLDWorldcoin
|
$0.3741 | $0.402 | $0.3678 | $2,710.54万 | $14.19亿 | -2.68% |
| 288 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00587 | $54.83万 | $4,076.44万 | 4.09% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $187.39万 | $11.40亿 | 3.40% |
| 509 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.55万 | $293.96万 | -1.24% |
| 33 |
PUMPPump.fun
|
$0.004281 | $0.00456 | $0.004141 | $1,995.57万 | $19.87亿 | -0.88% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $23.02万 | $4,921.75万 | 1.47% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00986 | $8.06万 | $1,212.75万 | 1.11% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 174 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $110.62万 | $1,722.74万 | -1.93% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $503.76万 | $33.70亿 | -1.02% |
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.72万 | $2.57亿 | -1.26% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 538 |
NOKBNOKB
|
$8.09 | $8.75 | $8.08 | $18.93万 | — | -4.60% |
| 1 |
BTC比特币
|
$80410.01 | $8.12万 | $7.78万 | $15.32亿 | $1.62兆 | 3.23% |
| 35 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,685.38万 | $2,415.91万 | -0.04% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
RWUSD _加密货币行情
Raydium _数字货币市值
Solana _比特币行情
Aster _BTC行情
比特现金 _数字货币市值
Artificial _BTC行情
BABAB _加密货币行情
First Digital _BTC行情
大零币 _BTC行情
Bubblemaps _比特币
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _比特币行情
币安币 _数字货币市值
比特现金 _数字货币市值
NFPrompt _币种排行
Pendle _比特币
Starknet _币种排行
Aave _币种排行
World Liberty _比特币行情
TQQQB _加密货币行情
狗币 _加密货币行情
Tether Gold _比特币
Chainlink _比特币行情
波场 _BTC行情
RWUSD _比特币
Zama _币种排行
Bubblemaps _加密货币行情
INTWB _BTC行情
Arbitrum _比特币
EUR _数字货币市值
TONToken _比特币行情
Stacks _以太坊ETH价格
Zama _数字货币市值
币安币 _以太坊ETH价格
QQQB _加密货币行情
Stacks _数字货币市值
KORUB _币种排行
Pendle _比特币行情