Algorand

ALGO · 美元计价

$0.093

≈ ￥0.6138

-5.97% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.0989

24H 成交量

$150.71万

流通市值

$9.06亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DASH达世币	$43.78	$50.00	$43.28	$570.65万	$6.29亿	-9.02%
150	JTOJito	$0.3238	$0.3744	$0.3206	$148.49万	$1.09亿	-10.08%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
152	GTCGitcoin	$0.20561	$0.2277	$0.20335	$145.46万	$2,156.42万	-7.04%
23	WLDWorldcoin	$0.3387	$0.3956	$0.3343	$2,778.66万	$14.19亿	-13.53%
293	ROSEOasis	$0.00557	$0.00623	$0.00555	$56.24万	$4,076.44万	-9.43%
109	ETC以太经典	$6.9	$7.49	$6.84	$242.05万	$11.40亿	-5.09%
563	PORTOFC Porto	$0.379	$0.411	$0.375	$18.08万	$293.96万	-7.11%
35	PUMPPump.fun	$0.003913	$0.004502	$0.003885	$1,683.59万	$19.87亿	-11.99%
415	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003255	$0.000299	$33.92万	$4,921.75万	-7.13%
609	SIGNSign	$0.00919	$0.01024	$0.00916	$13.64万	$1,212.75万	-9.99%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
172	ALTAltLayer	$0.00515	$0.00579	$0.0051	$119.49万	$1,722.74万	-10.90%
62	GRAMGram (prev. Toncoin)	$1.103	$1.20	$1.10	$729.17万	$33.70亿	-8.01%
105	OPOptimism	$0.1007	$0.115	$0.1	$271.01万	$2.57亿	-11.98%
362	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
625	NOKBNOKB	$7.39	$8.34	$7.37	$12.49万	—	-10.75%
1	BTC比特币	$75747.48	$8.10万	$7.56万	$17.00亿	$1.62兆	-5.68%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.17万	$2,415.91万	0.02%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%