辰链资讯
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-06 01:30:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$478.94万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01

ALCX 价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16% Hamster KombatHMSTR $0.0001266 -6.98% Nervos NetworkCKB $0.001075 -8.20% ALPACA $0.2244 -5.40% ALABB $183.67 -16.60% VerantaAVNT $0.0836 -9.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 DASH DASH达世币 $43.88 $50.00 $43.28 $619.82万 $5.66亿 -9.99%
151 JTO JTOJito $0.3272 $0.3744 $0.3206 $151.05万 $9,809.99万 -10.41%
250 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
142 GTC GTCGitcoin $0.21419 $0.22696 $0.20335 $159.99万 $2,058.78万 -4.66%
24 WLD WLDWorldcoin $0.3383 $0.3843 $0.3343 $2,647.49万 $12.74亿 -10.90%
295 ROSE ROSEOasis $0.00566 $0.00623 $0.00555 $57.07万 $3,811.52万 -6.60%
107 ETC ETC以太经典 $6.88 $7.49 $6.84 $253.58万 $10.82亿 -5.62%
540 PORTO PORTOFC Porto $0.381 $0.408 $0.375 $21.19万 $275.32万 -6.39%
39 PUMP PUMPPump.fun $0.003917 $0.004387 $0.003885 $1,686.35万 $18.05亿 -9.37%
412 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003052 $0.0003255 $0.000299 $35.40万 $4,670.93万 -4.95%
604 SIGN SIGNSign $0.00927 $0.01021 $0.00916 $15.29万 $1,116.94万 -8.22%
215 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
180 ALT ALTAltLayer $0.00523 $0.00574 $0.0051 $118.74万 $1,592.04万 -7.92%
59 GRAM GRAMGram (prev. Toncoin) $1.108 $1.20 $1.10 $781.85万 $31.63亿 -6.26%
103 OP OPOptimism $0.1021 $0.113 $0.1 $283.34万 $2.35亿 -9.24%
371 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
630 NOKB NOKBNOKB $7.5 $8.32 $7.37 $12.27万 — -9.86%
1 BTC BTC比特币 $75897.27 $8.10万 $7.56万 $18.65亿 $1.53兆 -5.66%
40 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,633.02万 $2,415.38万 0.02%
311 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%

相关站点

共 40 个
应用链 _币种排行 Uniswap _比特币行情 Huma Finance _比特币行情 Hedera _数字货币市值 Pendle _加密货币行情 艾达币 _加密货币行情 QQQB _币种排行 United Stables _数字货币市值 Initia _以太坊ETH价格 United Stables _比特币 PAX Gold _比特币行情 恒星币 _加密货币行情 Arbitrum _比特币 Arbitrum _数字货币市值 USDC _以太坊ETH价格 Tezos _币种排行 应用链 _BTC行情 BFUSD _比特币行情 Aster _BTC行情 Polygon _加密货币行情 PancakeSwap _数字货币市值 First Digital _BTC行情 BEAMX _比特币 应用链 _加密货币行情 Internet _BTC行情 Pendle _比特币行情 Thena _比特币行情 Aerodrome _比特币行情 Raydium _以太坊ETH价格 比特币 _数字货币市值 达世币 _比特币 Bubblemaps _数字货币市值 Ripple USD _比特币 Stacks _以太坊ETH价格 Plasma _加密货币行情 BEB _比特币 EUR _比特币 Near Protocol _比特币 BEAMX _币种排行 Bubblemaps _比特币行情