aixbt by Virtuals

AIXBT · 美元计价

$0.01502

≈ ￥0.099132

-10.70% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.01689

24H 最低

$0.01483

今日开盘

$0.01682

24H 成交量

$30.05万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DASH达世币	$45.44	$50.00	$45.05	$532.47万	$6.29亿	-6.10%
154	JTOJito	$0.3292	$0.3744	$0.3265	$137.83万	$1.09亿	-8.96%
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
149	GTCGitcoin	$0.20797	$0.2277	$0.2062	$142.26万	$2,156.42万	-6.40%
22	WLDWorldcoin	$0.345	$0.3974	$0.3411	$2,694.55万	$14.19亿	-12.84%
308	ROSEOasis	$0.00569	$0.00623	$0.00567	$51.20万	$4,076.44万	-7.93%
112	ETC以太经典	$7	$7.49	$6.93	$226.49万	$11.40亿	-4.11%
539	PORTOFC Porto	$0.383	$0.411	$0.382	$18.80万	$293.96万	-6.36%
34	PUMPPump.fun	$0.003963	$0.004511	$0.003936	$1,678.62万	$19.87亿	-11.38%
423	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003258	$0.000303	$31.35万	$4,921.75万	-6.07%
640	SIGNSign	$0.00935	$0.01027	$0.00929	$10.72万	$1,212.75万	-8.60%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
177	ALTAltLayer	$0.00531	$0.00582	$0.00525	$110.49万	$1,722.74万	-8.76%
65	GRAMGram (prev. Toncoin)	$1.106	$1.20	$1.10	$685.14万	$33.70亿	-7.68%
105	OPOptimism	$0.1022	$0.1155	$0.1016	$255.33万	$2.57亿	-11.36%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
617	NOKBNOKB	$7.54	$8.48	$7.50	$12.68万	—	-10.77%
1	BTC比特币	$76393.67	$8.10万	$7.62万	$15.76亿	$1.62兆	-5.23%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%