Aerodrome Finance

AERO · 美元计价

$0.5944

≈ ￥3.923

-7.87% (-$0.05)

更新于 2026-11-06 02:25:01

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6452

24H 成交量

$327.93万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	DASH达世币	$44.43	$50.00	$43.28	$663.81万	$5.66亿	-9.05%
155	JTOJito	$0.3296	$0.3744	$0.3206	$150.35万	$9,809.99万	-9.00%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
146	GTCGitcoin	$0.2127	$0.22696	$0.20335	$158.62万	$2,058.78万	-5.18%
24	WLDWorldcoin	$0.3407	$0.3843	$0.3343	$2,625.41万	$12.74亿	-10.65%
293	ROSEOasis	$0.00566	$0.00623	$0.00555	$56.83万	$3,811.52万	-6.91%
112	ETC以太经典	$6.9	$7.49	$6.84	$249.04万	$10.82亿	-5.87%
538	PORTOFC Porto	$0.382	$0.408	$0.375	$21.38万	$275.32万	-6.14%
39	PUMPPump.fun	$0.003922	$0.004387	$0.00387	$1,598.74万	$18.05亿	-7.39%
408	1MBABYDOGEBaby Doge Coin	$0.0003061	$0.0003255	$0.000299	$36.82万	$4,670.93万	-4.46%
594	SIGNSign	$0.00935	$0.01021	$0.00916	$16.31万	$1,116.94万	-7.15%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
181	ALTAltLayer	$0.00527	$0.00574	$0.0051	$118.70万	$1,592.04万	-6.89%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$788.18万	$31.63亿	-6.24%
104	OPOptimism	$0.1034	$0.113	$0.1	$284.55万	$2.35亿	-7.35%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
646	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.08%
1	BTC比特币	$76118.01	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.59%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%